Producten
43911 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 329,6855 | 2,12 | 10,21 | 10,39 | 329,686 | 235,478 | 10 | DE000BB20J03 | 347,0374 | BNP Paribas direct | 0,180 | -0,39% | -6,76% | 38,35% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 312,2844 | 2,54 | 8,52 | 8,7 | 312,284 | 235,478 | 10 | DE000BB2XR35 | 328,7204 | BNP Paribas direct | 0,180 | -0,70% | -8,09% | 41,29% | 23 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 301,471 | 2,89 | 7,48 | 7,66 | 301,471 | 235,478 | 10 | DE000BB2ZLR9 | 317,3379 | BNP Paribas direct | 0,180 | -0,80% | -9,00% | 91,79% | 5 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 291,45 | 3,31 | 6,53 | 6,59 | 291,45 | 235,478 | 10 | FRBNPP08EIG6 | 306,7909 | Euronext & BNP Paribas direct | 0,060 | -0,76% | -10,06% | 86,57% | 10 feb. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 289,858 | 3,40 | 6,36 | 6,54 | 289,858 | 235,478 | 10 | DE000BB2Q5K8 | 305,1137 | BNP Paribas direct | 0,180 | -0,78% | -10,30% | 19,55% | 25 nov. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 279,6613 | 4,01 | 5,39 | 5,57 | 279,661 | 235,478 | 10 | DE000BB27DA8 | 294,3803 | BNP Paribas direct | 0,180 | -0,92% | -11,93% | -6,59% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 266 | 5,31 | 4,07 | 4,13 | 266 | 235,478 | 10 | FRBNPP08M175 | 280,0044 | Euronext & BNP Paribas direct | 0,060 | -1,45% | -15,38% | 30,03% | 6 mrt. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 265,5607 | 5,38 | 4,02 | 4,2 | 265,561 | 235,478 | 10 | DE000BB27C94 | 279,5376 | BNP Paribas direct | 0,180 | -1,47% | -15,37% | -8,64% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 247,2374 | 9,61 | 2,25 | 2,43 | 247,237 | 235,478 | 10 | DE000BB270W0 | 260,2499 | BNP Paribas direct | 0,180 | -3,02% | ― | -30,77% | 13 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 242,34 | 12,12 | 1,79 | 1,85 | 242,34 | 235,478 | 10 | FRBNPP08OGU0 | 255,1006 | Euronext & BNP Paribas direct | 0,060 | -3,76% | ― | -35,61% | 13 mrt. 2025 | Parijs |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 214,3945 | 10,45 | 2,07 | 2,25 | 214,394 | 235,478 | 10 | DE000BB2K1W8 | 214,3945 | BNP Paribas direct | 0,180 | 2,48% | 46,81% | 16,95% | 18 okt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 199,3134 | 6,25 | 3,46 | 3,64 | 199,313 | 235,478 | 10 | DE000BB1PY78 | 199,3134 | BNP Paribas direct | 0,180 | 1,76% | 24,01% | 67,96% | 2 jul. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 187,2525 | 4,74 | 4,56 | 4,74 | 187,252 | 235,478 | 10 | DE000BB1EWF8 | 187,2525 | BNP Paribas direct | 0,180 | 1,33% | 17,22% | 46,62% | 6 mrt. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 177,8043 | 3,98 | 5,43 | 5,61 | 177,804 | 235,478 | 10 | DE000BB1C8J1 | 177,8043 | BNP Paribas direct | 0,180 | 1,31% | 14,08% | 37,82% | 16 feb. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 169,6305 | 3,50 | 6,17 | 6,35 | 169,63 | 235,478 | 10 | DE000BB096W9 | 169,6305 | BNP Paribas direct | 0,180 | 0,98% | 11,98% | 32,69% | 27 dec. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 156,1904 | 2,92 | 7,4 | 7,58 | 156,19 | 235,478 | 10 | DE000BB08592 | 156,1904 | BNP Paribas direct | 0,180 | 0,82% | 9,79% | 27,15% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 145,9948 | 2,59 | 8,34 | 8,52 | 145,995 | 235,478 | 10 | DE000BB0WHG1 | 145,9948 | BNP Paribas direct | 0,180 | 0,72% | 8,74% | 24,29% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 140,8634 | 2,45 | 8,81 | 8,99 | 140,863 | 235,478 | 10 | DE000BB0CRB3 | 140,8634 | BNP Paribas direct | 0,180 | 0,80% | 8,10% | 23,04% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,0715 | 2,29 | 9,44 | 9,62 | 134,072 | 235,478 | 10 | DE000BB0CRC1 | 134,0715 | BNP Paribas direct | 0,180 | 0,85% | 7,64% | 21,65% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 127,2806 | 2,15 | 10,06 | 10,24 | 127,281 | 235,478 | 10 | DE000BB0CRD9 | 127,2806 | BNP Paribas direct | 0,180 | 0,80% | 7,14% | 20,48% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.