Producten
43731 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 156,1904 | 2,85 | 7,69 | 7,7 | 156,19 | 238,588 | 10 | DE000BB08592 | 156,1904 | BNP Paribas direct | 0,010 | 4,77% | 14,09% | 32,13% | 22 nov. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 145,9948 | 2,54 | 8,63 | 8,64 | 145,995 | 238,588 | 10 | DE000BB0WHG1 | 145,9948 | BNP Paribas direct | 0,010 | 4,23% | 12,52% | 28,61% | 19 apr. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 140,8634 | 2,41 | 9,1 | 9,11 | 140,863 | 238,588 | 10 | DE000BB0CRB3 | 140,8634 | BNP Paribas direct | 0,010 | 4,12% | 11,66% | 27,09% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 134,0715 | 2,25 | 9,73 | 9,74 | 134,072 | 238,588 | 10 | DE000BB0CRC1 | 134,0715 | BNP Paribas direct | 0,010 | 3,95% | 10,95% | 25,39% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 127,2806 | 2,12 | 10,35 | 10,36 | 127,281 | 238,588 | 10 | DE000BB0CRD9 | 127,2806 | BNP Paribas direct | 0,010 | 3,71% | 10,22% | 23,95% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 121,2035 | 2,01 | 10,91 | 10,92 | 121,204 | 238,588 | 10 | DE000BB0S587 | 121,2035 | BNP Paribas direct | 0,010 | 3,51% | 9,65% | 22,86% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 113,696 | 1,89 | 11,6 | 11,61 | 113,696 | 238,588 | 10 | DE000BB0CRE7 | 113,696 | BNP Paribas direct | 0,010 | 3,39% | 9,13% | 21,72% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 100,1139 | 1,71 | 12,85 | 12,86 | 100,114 | 238,588 | 10 | DE000BB0CRF4 | 100,1139 | BNP Paribas direct | 0,010 | 3,13% | 8,16% | 19,87% | 30 jan. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Call 90,3494 | 1,59 | 13,74 | 13,75 | 90,349 | 238,588 | 10 | DE000BB0S595 | 90,3494 | BNP Paribas direct | 0,010 | 2,84% | 7,60% | 18,76% | 24 mrt. 2023 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 347,1837 | 2,17 | 10,11 | 10,12 | 347,184 | 238,588 | 10 | DE000BB20FK7 | 347,1837 | BNP Paribas direct | 0,010 | -2,69% | -8,84% | 34,26% | 10 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 327,8874 | 2,63 | 8,34 | 8,35 | 327,887 | 238,588 | 10 | DE000BB2XVV5 | 327,8874 | BNP Paribas direct | 0,010 | -3,36% | -10,52% | 35,39% | 24 jan. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 316,5877 | 3,00 | 7,3 | 7,31 | 316,588 | 238,588 | 10 | DE000BB24GN1 | 316,5877 | BNP Paribas direct | 0,010 | -3,95% | -11,84% | 26,30% | 25 feb. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 305,1137 | 3,51 | 6,24 | 6,25 | 305,114 | 238,588 | 10 | DE000BB2Q7W9 | 305,1137 | BNP Paribas direct | 0,010 | -4,59% | -13,57% | 14,50% | 25 nov. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 292,4285 | 4,32 | 5,08 | 5,09 | 292,428 | 238,588 | 10 | DE000BB2LXS2 | 292,4285 | BNP Paribas direct | 0,010 | -5,58% | -16,17% | -5,75% | 7 nov. 2024 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 279,6607 | 5,61 | 3,91 | 3,92 | 279,661 | 238,588 | 10 | DE000BB27J63 | 279,6607 | BNP Paribas direct | 0,010 | -7,35% | -20,04% | -13,88% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 264,8116 | 8,60 | 2,55 | 2,56 | 264,812 | 238,588 | 10 | DE000BB27J55 | 264,8116 | BNP Paribas direct | 0,010 | -11,15% | -27,76% | -19,56% | 10 mrt. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis Best met ISIN code: JP Morgan Chase Turbos Infinis Best Put 246,4315 | 25,49 | 0,86 | 0,87 | 246,432 | 238,588 | 10 | DE000BB273S2 | 246,4315 | BNP Paribas direct | 0,010 | -27,73% | ― | -59,05% | 13 mrt. 2025 | International |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,4 | 4,59 | 0,843 | 0,881 | 16,4 | 19,475 | 5 | NLBNPNL31J82 | 15,23 | Euronext & BNP Paribas direct | 0,038 | -3,66% | -2,43% | -0,59% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,6 | 3,89 | 0,997 | 1,035 | 15,6 | 19,475 | 5 | NLBNPNL31J74 | 14,47 | Euronext & BNP Paribas direct | 0,038 | -3,02% | -2,06% | -0,30% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 14,8 | 3,38 | 1,149 | 1,187 | 14,8 | 19,475 | 5 | NLBNPNL31J66 | 13,71 | Euronext & BNP Paribas direct | 0,038 | -2,63% | -1,79% | -0,26% | 25 feb. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.