Producten
43730 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Jeronimo Martins Turbos Infinis met ISIN code: Jeronimo Martins Turbos Infinis Put 21,7322 | 5,16 | 3,81 | 3,99 | 21,732 | 19,675 | 1 | DE000BB1KP66 | 23,4943 | BNP Paribas direct | 0,180 | 1,87% | 2,97% | -54,91% | 6 mei 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 18,341 | 12,07 | 1,63 | 1,81 | 18,341 | 19,675 | 1 | DE000BB20FH3 | 18,341 | BNP Paribas direct | 0,180 | -21,26% | -23,47% | -15,10% | 10 feb. 2025 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 17,4946 | 7,96 | 2,47 | 2,65 | 17,495 | 19,675 | 1 | DE000BB2LXR4 | 17,4946 | BNP Paribas direct | 0,180 | -15,12% | -16,84% | 47,90% | 7 nov. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 16,1807 | 5,20 | 3,78 | 3,96 | 16,181 | 19,675 | 1 | DE000BB18A30 | 16,1807 | BNP Paribas direct | 0,180 | -10,21% | -11,68% | 150,33% | 20 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 15,1861 | 4,12 | 4,78 | 4,96 | 15,186 | 19,675 | 1 | DE000BB0JXM3 | 15,1861 | BNP Paribas direct | 0,180 | -8,25% | -9,30% | 285,48% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 14,19 | 3,41 | 5,77 | 5,95 | 14,19 | 19,675 | 1 | DE000BB1Z7A5 | 14,19 | BNP Paribas direct | 0,180 | -7,09% | -7,97% | 103,89% | 6 aug. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Call 13,3463 | 2,97 | 6,62 | 6,8 | 13,346 | 19,675 | 1 | DE000BB0JXN1 | 13,3463 | BNP Paribas direct | 0,180 | -6,10% | -6,89% | 120,67% | 8 feb. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 35,4869 | 1,22 | 16,1 | 16,28 | 35,487 | 19,675 | 1 | DE000BB01S39 | 35,4869 | BNP Paribas direct | 0,180 | 0,44% | 0,69% | -22,63% | 21 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 33,1849 | 1,43 | 13,8 | 13,98 | 33,185 | 19,675 | 1 | DE000BB0ZH60 | 33,1849 | BNP Paribas direct | 0,180 | 0,51% | 0,80% | -25,41% | 14 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 31,7687 | 1,59 | 12,38 | 12,56 | 31,769 | 19,675 | 1 | DE000BB0Y3R0 | 31,7687 | BNP Paribas direct | 0,180 | 0,49% | 0,90% | -27,48% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 30,1252 | 1,83 | 10,74 | 10,92 | 30,125 | 19,675 | 1 | DE000BB0XVA3 | 30,1252 | BNP Paribas direct | 0,180 | 0,66% | 1,03% | -30,35% | 17 mei 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 28,8006 | 2,09 | 9,41 | 9,59 | 28,801 | 19,675 | 1 | DE000BB0WJT0 | 28,8006 | BNP Paribas direct | 0,180 | 0,64% | 1,07% | -33,22% | 20 apr. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,981 | 2,29 | 8,59 | 8,77 | 27,981 | 19,675 | 1 | DE000BB0Y3Q2 | 27,981 | BNP Paribas direct | 0,180 | 0,70% | 1,18% | -35,22% | 7 jun. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 27,1745 | 2,52 | 7,79 | 7,97 | 27,174 | 19,675 | 1 | DE000BB0R5K9 | 27,1745 | BNP Paribas direct | 0,180 | 0,91% | 1,43% | -37,43% | 23 mrt. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 26,2669 | 2,86 | 6,88 | 7,06 | 26,267 | 19,675 | 1 | DE000BB01860 | 26,2669 | BNP Paribas direct | 0,180 | 1,03% | 1,62% | -40,38% | 31 jul. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 25,3583 | 3,30 | 5,97 | 6,15 | 25,358 | 19,675 | 1 | DE000BB02HM7 | 25,3583 | BNP Paribas direct | 0,180 | 1,02% | 1,88% | -43,84% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 24,4039 | 3,92 | 5,02 | 5,2 | 24,404 | 19,675 | 1 | DE000BB02HL9 | 24,4039 | BNP Paribas direct | 0,180 | 1,41% | 2,24% | -48,03% | 4 aug. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 23,3914 | 4,91 | 4,01 | 4,19 | 23,391 | 19,675 | 1 | DE000BB02918 | 23,3914 | BNP Paribas direct | 0,180 | 1,78% | 2,82% | -53,64% | 5 sep. 2023 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 22,4222 | 6,47 | 3,04 | 3,22 | 22,422 | 19,675 | 1 | DE000BB1C8H5 | 22,4222 | BNP Paribas direct | 0,180 | 2,36% | 3,75% | -60,37% | 16 feb. 2024 | International |
|
|
Jeronimo Martins Turbos Infinis Best met ISIN code: Jeronimo Martins Turbos Infinis Best Put 21,4419 | 9,55 | 2,06 | 2,24 | 21,442 | 19,675 | 1 | DE000BB1E3V5 | 21,4419 | BNP Paribas direct | 0,180 | 3,52% | 5,64% | -69,16% | 8 mrt. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.