Producten
43871 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Call 10 | 6,50 | 0,53 | 0,56 | 10 | 9,448 | 1 | DE000BB213Z3 | 10 | BNP Paribas direct | 0,03 | -19,70% | -20,90% | -27,40% | 18 feb. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 12 | 3,00 | 3,01 | 3,07 | 12 | 9,448 | 1 | DE000BB192Q8 | 12 | BNP Paribas direct | 0,06 | -5,64% | -5,35% | 40,65% | 26 aug. 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 12 | 3,69 | 2,56 | ― | 12 | 9,448 | 1 | DE000BB1L8Z6 | 12 | BNP Paribas direct | ― | -6,23% | -5,88% | 19,63% | 24 mei 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 11 | 6,06 | 1,56 | ― | 11 | 9,448 | 1 | DE000BB1L8Y9 | 11 | BNP Paribas direct | ― | -9,83% | -9,30% | 12,23% | 24 mei 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 6,11 | 1,16 | 1,22 | 10 | 9,448 | 1 | DE000BB1L804 | 10 | BNP Paribas direct | 0,06 | -13,43% | -13,43% | -4,13% | 24 mei 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 16,86 | 0,56 | ― | 10 | 9,448 | 1 | DE000BB1L8X1 | 10 | BNP Paribas direct | ― | -23,29% | -23,29% | -34,12% | 24 mei 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 4,21 | 1,42 | 1,45 | 10 | 9,448 | 1 | DE000BB21314 | 10 | BNP Paribas direct | 0,03 | -8,39% | -8,39% | -8,39% | 18 feb. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 10 | 4,89 | 1,3 | 1,36 | 10 | 9,448 | 1 | DE000BB21306 | 10 | BNP Paribas direct | 0,06 | -12,75% | -8,45% | -10,96% | 18 feb. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 9 | — | ― | ― | 9 | 9,448 | 1 | DE000BB1L8W3 | 9 | BNP Paribas direct | ― | -99,23% | -99,33% | -99,80% | 24 mei 2024 | International |
|
|
INWIT Infrastrutture Wireless Italiane Warrants met ISIN code: INWIT Infrastrutture Wireless Italiane Warrants Put 8 | 5,44 | 0,39 | 0,42 | 8 | 9,448 | 1 | DE000BB22S26 | 8 | BNP Paribas direct | 0,03 | -25,00% | -25,00% | -32,76% | 19 feb. 2025 | International |
|
|
Ion Beam Turbo met ISIN code: Ion Beam Turbo Long 8,56 | 2,72 | 0,46 | ― | 8,56 | 12,34 | 10 | NLBNPNL2IG28 | 7,79 | Euronext & BNP Paribas direct | ― | -11,54% | -4,17% | 84,00% | 22 sep. 2023 | Amsterdam |
|
|
Ion Beam Turbo met ISIN code: Ion Beam Turbo Long 7,72 | 2,26 | 0,55 | ― | 7,72 | 12,34 | 10 | NL0015479551 | 6,86 | Euronext & BNP Paribas direct | ― | -11,29% | -3,51% | 61,76% | 27 aug. 2020 | Amsterdam |
|
|
Ion Beam Turbo met ISIN code: Ion Beam Turbo Long 6,51 | 1,89 | 0,66 | ― | 6,51 | 12,34 | 10 | NL0014640484 | 5,78 | Euronext & BNP Paribas direct | ― | -13,16% | -2,94% | 247,37% | 23 mrt. 2020 | Amsterdam |
|
|
Ion Beam Turbo met ISIN code: Ion Beam Turbo Long 5,89 | 1,74 | 0,71 | ― | 5,89 | 12,34 | 10 | NL0014574170 | 5,23 | Euronext & BNP Paribas direct | ― | -13,41% | -2,74% | 238,10% | 16 mrt. 2020 | Amsterdam |
|
|
Ipsen Turbos Infinis met ISIN code: Ipsen Turbos Infinis Call 102,02 | 8,19 | 0,69 | 0,7 | 102,02 | 111,2 | 20 | FRBNPP04H315 | 97,6202 | Euronext & BNP Paribas direct | 0,010 | -10,39% | 2,99% | 46,81% | 5 jul. 2022 | Parijs |
|
|
Ipsen Turbos Infinis met ISIN code: Ipsen Turbos Infinis Call 95,36 | 5,57 | 1,01 | 1,02 | 95,36 | 111,2 | 20 | FRBNPP04ETE7 | 91,2469 | Euronext & BNP Paribas direct | 0,010 | -7,34% | 2,02% | 236,67% | 21 jun. 2022 | Parijs |
|
|
Ipsen Turbos Infinis met ISIN code: Ipsen Turbos Infinis Call 76,38 | 2,92 | 1,92 | 1,93 | 76,38 | 111,2 | 20 | FRBNPP02F1O3 | 73,084 | Euronext & BNP Paribas direct | 0,010 | -4,00% | 1,59% | 392,31% | 25 mrt. 2021 | Parijs |
|
|
Ipsen Turbos Infinis Best met ISIN code: Ipsen Turbos Infinis Best Call 102,7558 | 13,17 | 0,48 | 0,49 | 102,756 | 111,2 | 20 | FRBNPP04HZ83 | 102,7558 | Euronext & BNP Paribas direct | 0,010 | -14,29% | 6,67% | 20,00% | 7 jul. 2022 | Parijs |
|
|
Ipsen Turbos Infinis Best met ISIN code: Ipsen Turbos Infinis Best Call 97,7268 | 8,25 | 0,73 | 0,74 | 97,727 | 111,2 | 20 | FRBNPP07FAT5 | 97,7268 | Euronext & BNP Paribas direct | 0,010 | -9,88% | 4,29% | 19,67% | 9 aug. 2024 | Parijs |
|
|
Ipsen Turbos Infinis Best met ISIN code: Ipsen Turbos Infinis Best Call 92,685 | 6,01 | 0,98 | 0,99 | 92,685 | 111,2 | 20 | FRBNPP03GWZ3 | 92,685 | Euronext & BNP Paribas direct | 0,010 | -7,55% | 3,16% | 117,78% | 24 jan. 2022 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.