Producten
39060 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 271,4157 | 4,62 | 4,5 | 4,68 | 271,416 | 224,135 | 10 | DE000BB1URF4 | 271,4157 | BNP Paribas direct | 0,180 | -1,32% | -14,77% | -10,00% | 16 jul. 2024 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 271,4316 | 2,60 | 7,36 | 7,52 | 271,432 | 206,175 | 10 | DE000BB2S906 | 285,7175 | BNP Paribas direct | 0,160 | -0,81% | -11,22% | 24,32% | 27 dec. 2024 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 271,44 | 5,29 | 5,98 | 6,04 | 271,44 | 316,3 | 10 | DE000BB3AWH8 | 271,44 | BNP Paribas direct | 0,060 | ― | ― | ― | 26 mrt. 2025 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 271,6594 | 1,75 | 3,72 | 3,73 | 271,659 | 621,3 | 100 | DE000BB0J4T3 | 271,6594 | BNP Paribas direct | 0,010 | 0,27% | 3,62% | 61,74% | 8 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 271,6935 | 1,70 | 34,23 | 34,69 | 271,694 | 627,978 | 10 | DE000BB0XY95 | 258,7557 | BNP Paribas direct | 0,460 | 0,56% | 14,48% | 67,88% | 22 mei 2023 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 272 | 3,02 | 6,5 | 6,51 | 272 | 391,1 | 20 | FRBNPP060AM1 | 261,5299 | Euronext & BNP Paribas direct | 0,010 | -10,84% | -18,03% | 163,16% | 11 sep. 2023 | Parijs |
|
|
Microsoft Booster met ISIN code: Microsoft Booster Long 272,03 | 3,21 | 11,52 | 11,54 | 272,03 | 394,779 | 10 | NLBNPNL2GG61 | 272,03 | Euronext & BNP Paribas direct | 0,020 | -0,35% | 6,47% | 41,00% | 3 aug. 2023 | Amsterdam |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 272,1216 | 0,07 | 2,38 | ― | 272,122 | 17,25 | 100 | DE000BB01902 | 272,1216 | BNP Paribas direct | ― | 0,00% | 0,85% | 2,59% | 31 jul. 2023 | International |
|
|
Spotify Turbo met ISIN code: Spotify Turbo Long 272,15 | 1,71 | 33,04 | 33,7 | 272,15 | 610,714 | 10 | NLBNPNL2QBD8 | 253,61 | Euronext & BNP Paribas direct | 0,660 | -1,90% | 7,73% | 447,02% | 10 apr. 2024 | Amsterdam |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 272,4267 | 4,13 | 8,64 | 8,66 | 272,427 | 356,8 | 10 | DE000BB2BQG2 | 272,4267 | BNP Paribas direct | 0,020 | -2,81% | -1,71% | 249,80% | 2 sep. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 272,4722 | 3,93 | 8,52 | 8,81 | 272,472 | 361,438 | 10 | DE000BB0L4T9 | 272,4722 | BNP Paribas direct | 0,290 | -0,23% | 9,23% | -10,97% | 14 feb. 2023 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 272,5482 | 8,31 | 30,48 | 30,53 | 272,548 | 253,45 | 1 | DE000BB29U74 | 283,9044 | BNP Paribas direct | 0,050 | 17,10% | ― | -9,42% | 21 mrt. 2025 | International |
|
|
Danaher Turbos Infinis Best met ISIN code: Danaher Turbos Infinis Best Put 272,5961 | 3,45 | 0,57 | 0,64 | 272,596 | 212,056 | 100 | DE000BB2LWB0 | 272,5961 | BNP Paribas direct | 0,070 | -6,56% | -9,52% | 90,00% | 7 nov. 2024 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 272,6795 | 1,39 | 12,12 | 12,15 | 272,68 | 160,1 | 10 | DE000BB0YFR8 | 272,6795 | BNP Paribas direct | 0,030 | -0,82% | 6,78% | 12,33% | 25 mei 2023 | International |
|
|
Microsoft Turbo met ISIN code: Microsoft Turbo Long 272,7 | 2,93 | 12,49 | 12,51 | 272,7 | 394,779 | 10 | NLBNPNL2BRJ3 | 260,1 | Euronext & BNP Paribas direct | 0,020 | -0,32% | 6,12% | 135,22% | 5 apr. 2023 | Amsterdam |
|
|
Siemens Turbos Infinis met ISIN code: Siemens Turbos Infinis Put 272,722 | 4,01 | 5,67 | 5,73 | 272,722 | 227,35 | 10 | DE000BB23A33 | 284,0854 | BNP Paribas direct | 0,060 | -2,07% | 12,72% | -14,22% | 20 feb. 2025 | International |
|
|
Danaher Turbos Infinis met ISIN code: Danaher Turbos Infinis Put 272,8789 | 2,37 | 0,83 | 0,86 | 272,879 | 212,056 | 100 | DE000BB2LRA2 | 303,1988 | BNP Paribas direct | 0,030 | -2,35% | -3,49% | 53,70% | 7 nov. 2024 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 272,9982 | 4,58 | 4,77 | 4,97 | 272,998 | 235,788 | 10 | DE000BB017Q7 | 287,3665 | BNP Paribas direct | 0,200 | -0,42% | 1,27% | 7,67% | 31 jul. 2023 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 273,1333 | 8,96 | 3,43 | 3,68 | 273,133 | 307,434 | 10 | FRBNPP07CK58 | 273,1333 | Euronext & BNP Paribas direct | 0,250 | 0,29% | 0,29% | 257,29% | 1 aug. 2024 | Parijs |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 273,2673 | 1,83 | 32,11 | 32,16 | 273,267 | 588,4 | 10 | DE000BB0PPT1 | 273,2673 | BNP Paribas direct | 0,050 | -0,68% | 0,78% | 62,09% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.