Producten
39382 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 291,8839 | 1,98 | 27,42 | 27,43 | 291,884 | 585,897 | 10 | DE000BB0YTD9 | 291,8839 | BNP Paribas direct | 0,010 | -0,04% | -8,29% | 54,74% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 284,0712 | 1,93 | 28,14 | 28,15 | 284,071 | 585,897 | 10 | DE000BB0YTE7 | 284,0712 | BNP Paribas direct | 0,010 | -0,04% | -8,10% | 52,93% | 2 jun. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 278,6094 | 1,91 | 28,54 | 28,55 | 278,609 | 585,897 | 10 | FRBNPP05ORD9 | 278,6094 | Euronext & BNP Paribas direct | 0,010 | -0,04% | -7,99% | 2.618,10% | 22 mei 2023 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 273,7773 | 1,87 | 29,1 | 29,11 | 273,777 | 585,897 | 10 | DE000BB0X2C5 | 273,7773 | BNP Paribas direct | 0,010 | -0,03% | -7,85% | 50,78% | 22 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 266,0265 | 1,82 | 29,82 | 29,83 | 266,026 | 585,897 | 10 | DE000BB0XVD7 | 266,0265 | BNP Paribas direct | 0,010 | -0,03% | -7,68% | 49,32% | 17 mei 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 259,1841 | 1,78 | 30,45 | 30,46 | 259,184 | 585,897 | 10 | DE000BB0W0R8 | 259,1841 | BNP Paribas direct | 0,010 | -0,03% | -7,53% | 48,10% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 252,2399 | 1,75 | 31,09 | 31,1 | 252,24 | 585,897 | 10 | DE000BB0W0S6 | 252,2399 | BNP Paribas direct | 0,010 | -0,03% | -7,42% | 46,86% | 28 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 244,9516 | 1,71 | 31,77 | 31,78 | 244,952 | 585,897 | 10 | DE000BB0U7N4 | 244,9516 | BNP Paribas direct | 0,010 | -0,03% | -7,27% | 45,73% | 3 apr. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 239,2956 | 1,68 | 32,29 | 32,3 | 239,296 | 585,897 | 10 | DE000BB0UNR0 | 239,2956 | BNP Paribas direct | 0,010 | -0,03% | -7,16% | 44,86% | 30 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 233,209 | 1,65 | 32,86 | 32,87 | 233,209 | 585,897 | 10 | DE000BB0S686 | 233,209 | BNP Paribas direct | 0,010 | -0,03% | -7,04% | 44,00% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 227,1178 | 1,62 | 33,42 | 33,43 | 227,118 | 585,897 | 10 | DE000BB0S694 | 227,1178 | BNP Paribas direct | 0,010 | -0,03% | -6,93% | 43,13% | 24 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 221,6928 | 1,60 | 33,92 | 33,93 | 221,693 | 585,897 | 10 | DE000BB0R530 | 221,6928 | BNP Paribas direct | 0,010 | -0,03% | -6,86% | 42,34% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 215,5852 | 1,57 | 34,49 | 34,5 | 215,585 | 585,897 | 10 | DE000BB0R548 | 215,5852 | BNP Paribas direct | 0,010 | -0,03% | -6,73% | 41,58% | 23 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 210,7511 | 1,55 | 34,94 | 34,95 | 210,751 | 585,897 | 10 | DE000BB0TTM0 | 210,7511 | BNP Paribas direct | 0,010 | -0,03% | -6,65% | 41,00% | 27 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 206,4784 | 1,54 | 35,33 | 35,34 | 206,478 | 585,897 | 10 | DE000BB0Q011 | 206,4784 | BNP Paribas direct | 0,010 | -0,03% | -6,61% | 40,48% | 6 mrt. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 201,2591 | 1,52 | 35,82 | 35,83 | 201,259 | 585,897 | 10 | DE000BB0GF32 | 201,2591 | BNP Paribas direct | 0,010 | -0,03% | -6,50% | 39,92% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 195,7099 | 1,50 | 36,33 | 36,34 | 195,71 | 585,897 | 10 | DE000BB0GF40 | 195,7099 | BNP Paribas direct | 0,010 | -0,03% | -6,44% | 39,25% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 190,1603 | 1,47 | 36,84 | 36,85 | 190,16 | 585,897 | 10 | DE000BB0GF57 | 190,1603 | BNP Paribas direct | 0,010 | -0,03% | -6,35% | 38,65% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 184,6098 | 1,45 | 37,36 | 37,37 | 184,61 | 585,897 | 10 | DE000BB0GF65 | 184,6098 | BNP Paribas direct | 0,010 | -0,03% | -6,27% | 38,11% | 3 feb. 2023 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 178,5294 | 1,43 | 37,92 | 37,93 | 178,529 | 585,897 | 10 | DE000BB0PAM8 | 178,5294 | BNP Paribas direct | 0,010 | -0,03% | -6,21% | 37,49% | 23 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.