Producten
23493 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Zoom Video Communications Turbo met ISIN code: Zoom Video Communications Turbo Short 68,65 | 4,35 | 1,249 | 1,255 | 68,65 | 58,856 | 10 | NLBNPNL2T4A8 | 72,34 | 0,006 | -7,28% | 1,38% | ― | 17 jun. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 52,91 | 9,97 | 1,007 | ― | 52,91 | 58,856 | 10 | NLBNPNL2H452 | 52,91 | ― | 5,11% | -5,00% | -24,79% | 21 aug. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 47,89 | 5,39 | 1,47 | ― | 47,89 | 58,856 | 10 | NLBNPNL2JUG6 | 47,89 | ― | 3,38% | -3,67% | -18,47% | 30 okt. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 45,39 | 4,38 | 1,701 | 1,707 | 45,39 | 58,856 | 10 | NLBNPNL2N5H6 | 45,39 | 0,006 | -0,58% | -3,68% | -16,25% | 2 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 43,05 | 3,73 | 1,917 | 1,923 | 43,05 | 58,856 | 10 | NLBNPNL2NVZ6 | 43,05 | 0,006 | -0,52% | -3,43% | -14,61% | 21 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Long 39,63 | 3,07 | 2,233 | 2,239 | 39,63 | 58,856 | 10 | NLBNPNL2TNP1 | 39,63 | 0,006 | -0,45% | ― | ― | 3 jul. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 91,47 | 1,80 | 3,478 | 3,484 | 91,47 | 58,856 | 10 | NLBNPNL2HU88 | 91,47 | 0,006 | -2,79% | -0,17% | 10,17% | 7 sep. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 87,72 | 2,03 | 3,131 | 3,137 | 87,72 | 58,856 | 10 | NLBNPNL279U4 | 87,72 | 0,006 | -3,10% | -0,10% | 11,23% | 3 jan. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 83,68 | 2,37 | 2,758 | 2,764 | 83,68 | 58,856 | 10 | NLBNPNL2GW12 | 83,68 | 0,006 | -3,50% | 0,04% | 12,94% | 17 aug. 2023 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 79,9 | 2,79 | 2,409 | 2,415 | 79,9 | 58,856 | 10 | NLBNPNL2N8Q1 | 79,9 | 0,006 | -3,95% | 0,17% | 15,04% | 6 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 76,71 | 3,28 | 2,115 | 2,121 | 76,71 | 58,856 | 10 | NLBNPNL2NXP3 | 76,71 | 0,006 | -4,47% | 0,38% | 17,37% | 22 feb. 2024 | Amsterdam |
|
Zoom Video Communications Booster met ISIN code: Zoom Video Communications Booster Short 72,3 | 4,36 | 1,707 | 1,713 | 72,3 | 58,856 | 10 | NLBNPNL2T549 | 72,3 | 0,006 | -5,48% | 0,71% | ― | 17 jun. 2024 | Amsterdam |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Call 54,3 | 6,19 | 0,94 | 0,95 | 54,3 | 58,856 | 10 | FRBNPP05MOT6 | 49,361 | 0,010 | -1,05% | -6,00% | -26,56% | 2 mei. 2023 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 71,92 | 2,80 | 2,01 | 2,02 | 71,92 | 58,856 | 10 | FRBNPP06FSA9 | 79,9157 | 0,010 | -5,19% | 0,00% | 17,54% | 2 feb. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis met ISIN code: Zoom Video Communications Turbos Infinis Put 60,64 | 6,88 | 0,86 | 0,87 | 60,64 | 58,856 | 10 | FRBNPP073FT8 | 67,387 | 0,010 | -10,42% | 2,38% | ― | 17 jun. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 54,0239 | 12,12 | 0,47 | 0,48 | 54,024 | 58,856 | 10 | FRBNPP074MN5 | 54,0239 | 0,010 | -2,08% | -11,32% | ― | 20 jun. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Call 49,5218 | 6,30 | 0,88 | 0,89 | 49,522 | 58,856 | 10 | FRBNPP074MM7 | 49,5218 | 0,010 | -2,22% | -6,38% | ― | 20 jun. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 68,2734 | 6,26 | 1,34 | 1,35 | 68,273 | 58,856 | 10 | FRBNPP06OPG4 | 68,2734 | 0,010 | -7,59% | 0,75% | 28,85% | 12 apr. 2024 | Parijs |
|
Zoom Video Communications Turbos Infinis Best met ISIN code: Zoom Video Communications Turbos Infinis Best Put 61,5593 | 21,39 | 0,73 | 0,74 | 61,559 | 58,856 | 10 | FRBNPP0778H9 | 61,5593 | 0,010 | ― | ― | ― | 5 jul. 2024 | Parijs |
|
Zoom Video Communications Warrants met ISIN code: Zoom Video Communications Warrants Call 80 | 5,98 | 0,01 | 0,03 | 80 | 58,856 | 10 | NLBNPFR1YMT1 | 80 | 0,02 | -87,50% | -75,00% | -85,71% | 21 feb. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.