Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 22,4143 | 107,31 | 0,06 | ― | 22,414 | 22,07 | 10 | FRBNPP08GFK9 | 22,4143 | Euronext & BNP Paribas direct | ― | 0,00% | -80,00% | -73,91% | 17 feb. 2025 | Parijs |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 23,008 | 2,86 | 1,2 | 1,26 | 23,008 | 34,19 | 10 | DE000BB2EF81 | 23,008 | BNP Paribas direct | 0,060 | -4,76% | 13,21% | 110,53% | 19 sep. 2024 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Call 17,1043 | 1,92 | 1,79 | 1,85 | 17,104 | 34,19 | 10 | DE000BB05PA8 | 17,1043 | BNP Paribas direct | 0,060 | -3,24% | 8,48% | 101,12% | 21 sep. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 57,9269 | 1,40 | 2,44 | 2,5 | 57,927 | 34,19 | 10 | DE000BB0KS72 | 57,9269 | BNP Paribas direct | 0,060 | -2,40% | -9,63% | -31,84% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 52,8528 | 1,78 | 1,93 | 1,99 | 52,853 | 34,19 | 10 | DE000BB0KS64 | 52,8528 | BNP Paribas direct | 0,060 | -3,02% | -12,27% | -36,93% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 50,3149 | 2,04 | 1,68 | 1,74 | 50,315 | 34,19 | 10 | DE000BB0KS56 | 50,3149 | BNP Paribas direct | 0,060 | -3,45% | -13,40% | -40,21% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 47,7786 | 2,40 | 1,43 | 1,49 | 47,779 | 34,19 | 10 | DE000BB0KS49 | 47,7786 | BNP Paribas direct | 0,060 | -4,03% | -15,38% | -43,92% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 45,2404 | 2,93 | 1,17 | 1,23 | 45,24 | 34,19 | 10 | DE000BB0KS31 | 45,2404 | BNP Paribas direct | 0,060 | -4,88% | -18,18% | -49,13% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 42,7038 | 3,73 | 0,92 | 0,98 | 42,704 | 34,19 | 10 | DE000BB0KS23 | 42,7038 | BNP Paribas direct | 0,060 | -6,12% | -22,03% | -54,90% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis Best met ISIN code: Zalando Turbos Infinis Best Put 40,5317 | 4,89 | 0,7 | 0,76 | 40,532 | 34,19 | 10 | DE000BB0RNR6 | 40,5317 | BNP Paribas direct | 0,060 | -7,89% | -27,08% | -61,54% | 8 mrt. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 68,0957 | 20,52 | 0,35 | 0,36 | 68,096 | 71,508 | 10 | FRBNPP090658 | 68,0957 | Euronext & BNP Paribas direct | 0,010 | -2,78% | -10,26% | -10,26% | 11 apr. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 65,5288 | 9,11 | 0,69 | 0,72 | 65,529 | 71,508 | 10 | DE000BB3F1Z7 | 65,5288 | BNP Paribas direct | 0,030 | -4,17% | -5,48% | -5,48% | 11 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 61,1147 | 5,82 | 1,08 | 1,11 | 61,115 | 71,508 | 10 | DE000BB2A1R0 | 61,1147 | BNP Paribas direct | 0,030 | -2,70% | -2,70% | -20,00% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 58,03 | 5,28 | 1,21 | 1,22 | 58,03 | 71,508 | 10 | FRBNPP074MN5 | 58,03 | Euronext & BNP Paribas direct | 0,010 | -0,82% | -1,63% | 163,04% | 20 jun. 2024 | Parijs |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 57,8557 | 4,62 | 1,36 | 1,39 | 57,856 | 71,508 | 10 | DE000BB1B0F7 | 57,8557 | BNP Paribas direct | 0,030 | -2,16% | -2,86% | 78,95% | 6 feb. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 54,3798 | 3,76 | 1,67 | 1,7 | 54,38 | 71,508 | 10 | DE000BB0CWL2 | 54,3798 | BNP Paribas direct | 0,030 | -1,76% | -2,34% | 57,55% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 49,7611 | 3,04 | 2,07 | 2,1 | 49,761 | 71,508 | 10 | DE000BB0WQX7 | 49,7611 | BNP Paribas direct | 0,030 | -1,43% | -1,90% | 41,78% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 47,2908 | 2,74 | 2,29 | 2,32 | 47,291 | 71,508 | 10 | DE000BB10BM3 | 47,2908 | BNP Paribas direct | 0,030 | -1,29% | -1,72% | 84,68% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 43,789 | 2,42 | 2,6 | 2,63 | 43,789 | 71,508 | 10 | DE000BB10BN1 | 43,789 | BNP Paribas direct | 0,030 | -1,14% | -1,52% | 68,83% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 117,6092 | 1,49 | 4,21 | 4,24 | 117,609 | 71,508 | 10 | DE000BB0KW84 | 117,6092 | BNP Paribas direct | 0,030 | -0,71% | -1,41% | -22,47% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.