Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.723,7471 | 3,06 | 69,41 | 69,42 | 27.723,747 | 21.209 | 100 | DE000BB22HT0 | 28.145,9361 | BNP Paribas direct | 0,010 | -0,01% | -6,92% | 20,40% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 27.330,5023 | 3,24 | 65,42 | 65,43 | 27.330,502 | 21.209 | 100 | DE000BB22HS2 | 27.746,7028 | BNP Paribas direct | 0,010 | -0,02% | -7,31% | 21,94% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.659,2123 | 4,38 | 48,45 | 48,46 | 25.659,212 | 21.209 | 100 | DE000BB22HR4 | 26.049,9617 | BNP Paribas direct | 0,010 | -0,02% | -9,63% | 32,20% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 25.265,9682 | 4,77 | 44,46 | 44,47 | 25.265,968 | 21.209 | 100 | DE000BB22HQ6 | 25.650,7291 | BNP Paribas direct | 0,010 | -0,02% | -10,40% | 36,17% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.430,3229 | 5,90 | 35,98 | 35,99 | 24.430,323 | 21.209 | 100 | DE000BB22HP8 | 24.802,3583 | BNP Paribas direct | 0,010 | -0,03% | -12,52% | 48,99% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.233,701 | 6,24 | 33,98 | 33,99 | 24.233,701 | 21.209 | 100 | DE000BB22HN3 | 24.602,7421 | BNP Paribas direct | 0,010 | -0,03% | -13,18% | 53,41% | 19 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.037,0783 | 6,63 | 31,99 | 32 | 24.037,078 | 21.209 | 100 | DE000BB22HM5 | 24.403,1252 | BNP Paribas direct | 0,010 | -0,03% | -13,87% | 58,76% | 19 feb. 2025 | International |
|
|
Exosens Turbos Infinis met ISIN code: Exosens Turbos Infinis Call 22,43 | 2,63 | 1,29 | 1,35 | 22,43 | 33,65 | 10 | FRBNPP08HK52 | 20,8569 | Euronext & BNP Paribas direct | 0,060 | -4,44% | 22,86% | 239,47% | 19 feb. 2025 | Parijs |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 50.598,9852 | 2,33 | 15,44 | 15,47 | 50.598,985 | 36.182,8 | 1.000 | DE000BB22H60 | 51.110,0861 | BNP Paribas direct | 0,030 | -0,19% | -7,82% | 16,27% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 46.452,5296 | 3,20 | 11,26 | 11,29 | 46.452,53 | 36.182,8 | 1.000 | DE000BB22H52 | 46.921,7471 | BNP Paribas direct | 0,030 | -0,27% | -10,35% | 24,01% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 43.194,5998 | 4,51 | 7,97 | 8 | 43.194,6 | 36.182,8 | 1.000 | DE000BB22H45 | 43.630,9089 | BNP Paribas direct | 0,030 | -0,38% | -14,02% | 37,89% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 42.898,4244 | 4,69 | 7,67 | 7,7 | 42.898,424 | 36.182,8 | 1.000 | DE000BB22H37 | 43.331,7418 | BNP Paribas direct | 0,030 | -0,39% | -14,49% | 39,96% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 40.380,9327 | 7,03 | 5,12 | 5,15 | 40.380,933 | 36.182,8 | 1.000 | DE000BB22H29 | 40.788,8209 | BNP Paribas direct | 0,030 | -0,58% | -20,37% | 74,74% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 40.084,7579 | 7,47 | 4,82 | 4,85 | 40.084,758 | 36.182,8 | 1.000 | DE000BB22H11 | 40.489,6544 | BNP Paribas direct | 0,030 | -0,62% | -21,37% | 83,27% | 19 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.092,5612 | 2,84 | 45,59 | 45,65 | 17.092,561 | 12.904 | 100 | DE000BB22JE8 | 17.441,389 | BNP Paribas direct | 0,060 | -0,13% | -9,02% | -3,00% | 19 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 15.136,3191 | 5,05 | 25,63 | 25,69 | 15.136,319 | 12.904 | 100 | DE000BB22JD0 | 15.445,2236 | BNP Paribas direct | 0,060 | -0,23% | -14,99% | -5,07% | 19 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 14.060,3856 | 8,83 | 14,65 | 14,71 | 14.060,386 | 12.904 | 100 | DE000BB22JC2 | 14.347,3322 | BNP Paribas direct | 0,060 | -0,41% | -23,58% | -8,44% | 19 feb. 2025 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 13.522,4189 | 14,11 | 9,17 | 9,23 | 13.522,419 | 12.904 | 100 | DE000BB22JB4 | 13.798,3866 | BNP Paribas direct | 0,060 | -0,65% | -32,97% | -12,67% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 29.020,6565 | 1,61 | 99,73 | 99,74 | 29.020,656 | 18.265,7 | 100 | DE000BB22JU4 | 29.612,9148 | BNP Paribas direct | 0,010 | -0,01% | 3,42% | 40,17% | 19 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.868,2067 | 3,00 | 53,53 | 53,54 | 23.868,207 | 18.265,7 | 100 | DE000BB22JT6 | 24.355,313 | BNP Paribas direct | 0,010 | -0,02% | 6,82% | 157,36% | 19 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.