Producten
42958 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Booster met ISIN code: ING Booster Long 1,465 | 1,10 | 1,531 | 1,546 | 1,465 | 16,48 | 10 | NL0014492886 | 1,465 | Euronext & BNP Paribas direct | 0,015 | -0,97% | 1,12% | 433,45% | 10 mrt. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 0,824 | 1,05 | 1,595 | 1,61 | 0,824 | 16,48 | 10 | NL0014562167 | 0,824 | Euronext & BNP Paribas direct | 0,015 | -0,93% | 1,08% | 670,53% | 13 mrt. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Long 0,182 | 1,01 | 1,659 | 1,674 | 0,182 | 16,48 | 10 | NL0014570020 | 0,182 | Euronext & BNP Paribas direct | 0,015 | -0,90% | 1,04% | 682,55% | 16 mrt. 2020 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 24,567 | 2,04 | 8,381 | 8,523 | 24,567 | 16,48 | 1 | NLBNPNL32KY2 | 24,567 | Euronext & BNP Paribas direct | 0,142 | -1,67% | -5,33% | 34,53% | 19 mrt. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 23,754 | 2,27 | 7,567 | 7,709 | 23,754 | 16,48 | 1 | NLBNPNL31XJ8 | 23,754 | Euronext & BNP Paribas direct | 0,142 | -1,84% | -5,89% | 46,25% | 7 mrt. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 22,871 | 2,58 | 6,684 | 6,826 | 22,871 | 16,48 | 1 | NLBNPNL31TL2 | 22,871 | Euronext & BNP Paribas direct | 0,142 | -2,08% | -6,62% | 22,44% | 5 mrt. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 21,73 | 3,14 | 5,546 | 5,688 | 21,73 | 16,48 | 1 | NLBNPNL31GC8 | 21,73 | Euronext & BNP Paribas direct | 0,142 | -2,50% | -7,81% | -4,05% | 20 feb. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 20,766 | 3,84 | 4,581 | 4,723 | 20,766 | 16,48 | 1 | NLBNPNL30OH3 | 20,766 | Euronext & BNP Paribas direct | 0,142 | -3,01% | -9,31% | -10,79% | 28 jan. 2025 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 20,513 | 4,09 | 0,433 | 0,448 | 20,513 | 16,48 | 10 | NLBNPNL2PYN1 | 20,513 | Euronext & BNP Paribas direct | 0,015 | -3,35% | -9,98% | -35,37% | 5 apr. 2024 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 19,58 | 5,31 | 0,34 | ― | 19,58 | 16,48 | 10 | NLBNPNL2POE1 | 19,58 | Euronext & BNP Paribas direct | ― | 0,00% | -12,14% | -43,99% | 28 mrt. 2024 | Amsterdam |
|
|
ING Booster met ISIN code: ING Booster Short 19,407 | 5,63 | 3,222 | ― | 19,407 | 16,48 | 1 | NLBNPNL349P5 | 19,407 | Euronext & BNP Paribas direct | ― | 0,00% | -12,73% | 3,04% | 9 apr. 2025 | Amsterdam |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 15,46 | 7,77 | 2,11 | 2,22 | 15,46 | 16,48 | 1 | FRBNPP090QT9 | 14,3761 | Euronext & BNP Paribas direct | 0,110 | -4,95% | ― | -7,05% | 15 apr. 2025 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 14,0529 | 4,83 | 3,41 | 3,56 | 14,053 | 16,48 | 1 | DE000BB1KPZ7 | 13,0725 | BNP Paribas direct | 0,150 | -4,21% | 4,92% | -17,03% | 6 mei 2024 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 13,74 | 4,43 | 3,72 | 3,87 | 13,74 | 16,48 | 1 | FRBNPP06M5B8 | 12,776 | Euronext & BNP Paribas direct | 0,150 | -3,88% | 4,49% | 108,99% | 20 mrt. 2024 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 12,83 | 3,61 | 4,57 | 4,72 | 12,83 | 16,48 | 1 | FRBNPP06KEQ5 | 11,9302 | Euronext & BNP Paribas direct | 0,150 | -3,18% | 3,86% | 149,73% | 11 mrt. 2024 | Parijs |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 11,1655 | 2,71 | 6,09 | 6,24 | 11,166 | 16,48 | 1 | DE000BB0XY61 | 10,3865 | BNP Paribas direct | 0,150 | -2,40% | 2,70% | -8,83% | 22 mei 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 10,457 | 2,44 | 6,75 | 6,9 | 10,457 | 16,48 | 1 | DE000BB0WX30 | 9,7274 | BNP Paribas direct | 0,150 | -2,17% | 2,58% | -7,66% | 28 apr. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,8095 | 2,24 | 7,35 | 7,5 | 9,81 | 16,48 | 1 | DE000BB0USY5 | 9,1251 | BNP Paribas direct | 0,150 | -2,00% | 2,23% | -6,84% | 31 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 9,1774 | 2,08 | 7,94 | 8,09 | 9,177 | 16,48 | 1 | DE000BB0RWX5 | 8,5371 | BNP Paribas direct | 0,150 | -1,85% | 2,19% | -6,04% | 23 mrt. 2023 | International |
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 8,2371 | 1,87 | 8,82 | 8,97 | 8,237 | 16,48 | 1 | DE000BB0EF34 | 7,6624 | BNP Paribas direct | 0,150 | -1,67% | 1,97% | -5,06% | 1 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.