Producten
42914 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 148,6599 | 2,95 | 6,51 | 6,69 | 148,66 | 220,314 | 10 | DE000BB0L9K7 | 148,6599 | BNP Paribas direct | 0,180 | -0,31% | -3,27% | -31,18% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 315,7615 | 2,31 | 8,32 | 8,5 | 315,762 | 220,314 | 10 | DE000BB01985 | 315,7615 | BNP Paribas direct | 0,180 | -3,26% | -1,65% | 14,92% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 287,2901 | 3,28 | 5,85 | 6,03 | 287,29 | 220,314 | 10 | DE000BB01977 | 287,2901 | BNP Paribas direct | 0,180 | -4,10% | -1,85% | 26,35% | 31 jul. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 275,5953 | 3,97 | 4,84 | 5,02 | 275,595 | 220,314 | 10 | DE000BB0L9R2 | 275,5953 | BNP Paribas direct | 0,180 | -4,54% | -1,83% | 35,96% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Put 260,4361 | 5,44 | 3,53 | 3,71 | 260,436 | 220,314 | 10 | DE000BB0QCZ4 | 260,4361 | BNP Paribas direct | 0,180 | -5,61% | -1,67% | 62,67% | 1 mrt. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 439,4648 | 22,57 | 1,77 | ― | 439,465 | 454,192 | 10 | DE000BB24GZ5 | 439,4648 | BNP Paribas direct | ― | 0,00% | -86,90% | -54,03% | 25 feb. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 414,2635 | 9,92 | 4,03 | 4,06 | 414,264 | 454,192 | 10 | DE000BB0CU86 | 414,2635 | BNP Paribas direct | 0,030 | -0,74% | -74,38% | -75,66% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 387,4299 | 6,28 | 6,36 | 6,39 | 387,43 | 454,192 | 10 | DE000BB1G846 | 387,4299 | BNP Paribas direct | 0,030 | -0,47% | -64,84% | -66,31% | 15 apr. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 366,0574 | 4,84 | 8,26 | 8,29 | 366,057 | 454,192 | 10 | DE000BB0CU94 | 366,0574 | BNP Paribas direct | 0,030 | -0,36% | -58,64% | -60,17% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 333,8446 | 3,61 | 11,08 | 11,11 | 333,845 | 454,192 | 10 | DE000BB0ZRG3 | 333,8446 | BNP Paribas direct | 0,030 | -0,27% | -51,40% | -52,89% | 16 jun. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 767,848 | 1,43 | 28,01 | 28,04 | 767,848 | 454,192 | 10 | DE000BB2NQY0 | 767,848 | BNP Paribas direct | 0,030 | -0,11% | 70,38% | 84,52% | 12 nov. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 728,3045 | 1,63 | 24,53 | 24,56 | 728,304 | 454,192 | 10 | DE000BB2A1K5 | 728,3045 | BNP Paribas direct | 0,030 | -0,12% | 89,57% | 83,47% | 28 aug. 2024 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 703,4525 | 1,79 | 22,3 | 22,33 | 703,452 | 454,192 | 10 | DE000BB0V6F1 | 703,4525 | BNP Paribas direct | 0,030 | -0,13% | 107,44% | 66,79% | 12 apr. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 671,5272 | 2,05 | 19,49 | 19,52 | 671,527 | 454,192 | 10 | DE000BB0CVE9 | 671,5272 | BNP Paribas direct | 0,030 | -0,15% | 145,47% | 86,86% | 30 jan. 2023 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 631,2817 | 2,50 | 15,96 | 15,99 | 631,282 | 454,192 | 10 | DE000BB0CVD1 | 631,2817 | BNP Paribas direct | 0,030 | -0,19% | 262,73% | 137,15% | 30 jan. 2023 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 10,3292 | — | ― | ― | 10,329 | 8,04 | 10 | FRBNPP08FCV5 | 10,3292 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 7 feb. 2025 | Parijs |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 7,7001 | 21,15 | 0,05 | 0,09 | 7,7 | 8,04 | 10 | FRBNPP091GZ5 | 7,7001 | Euronext & BNP Paribas direct | 0,040 | -44,44% | ― | -37,50% | 16 apr. 2025 | Parijs |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 6,9123 | 6,89 | 0,13 | 0,17 | 6,912 | 8,04 | 10 | FRBNPP0905T3 | 6,9123 | Euronext & BNP Paribas direct | 0,040 | -23,53% | -7,14% | 0,00% | 11 apr. 2025 | Parijs |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 6,4988 | 5,06 | 0,17 | 0,21 | 6,499 | 8,04 | 10 | FRBNPP08YE26 | 6,4988 | Euronext & BNP Paribas direct | 0,040 | -19,05% | -5,56% | 6,25% | 9 apr. 2025 | Parijs |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 5,8783 | 3,67 | 0,23 | 0,27 | 5,878 | 8,04 | 10 | FRBNPP08YZI4 | 5,8783 | Euronext & BNP Paribas direct | 0,040 | -14,81% | -4,17% | 15,00% | 10 apr. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.