Producten
43434 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 66,78 | 3,81 | 2,42 | ― | 66,776 | ― | 10 | FRBNPP00L9J0 | 66,7758 | Euronext & BNP Paribas direct | ― | -0,41% | -4,72% | 633,33% | 23 mei 2018 | Parijs |
|
|
Panier Sanofi + Euroapi Turbos Infinis Best met ISIN code: Panier Sanofi + Euroapi Turbos Infinis Best Call 58,54 | 2,83 | 3,24 | ― | 58,541 | ― | 10 | FR0012354173 | 58,5407 | Euronext & BNP Paribas direct | ― | -0,31% | -3,57% | 87,28% | 27 nov. 2014 | Parijs |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 58,2826 | 17,05 | 0,31 | 0,38 | 58,283 | 60,764 | 10 | DE000BB3FYR2 | 58,2826 | BNP Paribas direct | 0,070 | 10,71% | -31,11% | -38,00% | 11 apr. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 53,3112 | 7,24 | 0,73 | 0,8 | 53,311 | 60,764 | 10 | DE000BB06RE4 | 53,3112 | BNP Paribas direct | 0,070 | 2,82% | -17,05% | -21,51% | 5 okt. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 48,574 | 4,59 | 1,15 | 1,22 | 48,574 | 60,764 | 10 | DE000BB0XQK2 | 48,574 | BNP Paribas direct | 0,070 | 1,77% | -11,54% | -14,81% | 15 mei 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 118,4351 | 1,04 | 5,1 | 5,17 | 118,435 | 60,764 | 10 | DE000BB0GG64 | 118,4351 | BNP Paribas direct | 0,070 | -0,97% | -0,20% | -8,11% | 3 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 111,1665 | 1,18 | 4,47 | 4,54 | 111,166 | 60,764 | 10 | DE000BB0EWJ2 | 111,1665 | BNP Paribas direct | 0,070 | -1,11% | 0,00% | -8,40% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 104,6784 | 1,35 | 3,9 | 3,97 | 104,678 | 60,764 | 10 | DE000BB0EWH6 | 104,6784 | BNP Paribas direct | 0,070 | -1,52% | 0,26% | -9,09% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 100,5895 | 1,49 | 3,55 | 3,62 | 100,59 | 60,764 | 10 | DE000BB0E801 | 100,5895 | BNP Paribas direct | 0,070 | -1,39% | 0,57% | -9,21% | 2 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 98,1822 | 1,58 | 3,34 | 3,41 | 98,182 | 60,764 | 10 | DE000BB0EWG8 | 98,1822 | BNP Paribas direct | 0,070 | -1,47% | 0,60% | -9,49% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 94,937 | 1,73 | 3,06 | 3,13 | 94,937 | 60,764 | 10 | DE000BB0EWF0 | 94,937 | BNP Paribas direct | 0,070 | -1,61% | 0,99% | -9,73% | 1 feb. 2023 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 89,0697 | 2,07 | 2,55 | 2,62 | 89,07 | 60,764 | 10 | DE000BB20GK5 | 89,0697 | BNP Paribas direct | 0,070 | -2,30% | 1,59% | 119,83% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 84,3402 | 2,47 | 2,14 | 2,21 | 84,34 | 60,764 | 10 | DE000BB20GJ7 | 84,3402 | BNP Paribas direct | 0,070 | -2,73% | 1,90% | 201,41% | 10 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 80,6081 | 2,92 | 1,81 | 1,88 | 80,608 | 60,764 | 10 | DE000BB24GW2 | 80,6081 | BNP Paribas direct | 0,070 | -3,21% | 2,84% | 144,59% | 25 feb. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,4011 | 3,65 | 1,45 | 1,52 | 76,401 | 60,764 | 10 | DE000BB25T97 | 76,4011 | BNP Paribas direct | 0,070 | -3,97% | 4,32% | 51,04% | 4 mrt. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 73,0998 | 4,56 | 1,16 | 1,23 | 73,1 | 60,764 | 10 | DE000BB27K37 | 73,0998 | BNP Paribas direct | 0,070 | -4,92% | 5,45% | 103,51% | 10 mrt. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 69,0275 | 6,52 | 0,81 | 0,88 | 69,028 | 60,764 | 10 | DE000BB3BVL0 | 69,0275 | BNP Paribas direct | 0,070 | -6,90% | 10,96% | 107,69% | 1 apr. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 65,3021 | 11,01 | 0,48 | 0,55 | 65,302 | 60,764 | 10 | DE000BB3J8R5 | 65,3021 | BNP Paribas direct | 0,070 | ― | ― | ― | 22 apr. 2025 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 126,6775 | 7,92 | 1,57 | 1,69 | 126,678 | 142,95 | 10 | DE000BB0L665 | 126,6775 | BNP Paribas direct | 0,120 | 6,80% | -2,48% | -68,28% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 253,3169 | 1,28 | 9,72 | 9,84 | 253,317 | 142,95 | 10 | DE000BB0W027 | 253,3169 | BNP Paribas direct | 0,120 | -1,32% | -2,41% | 24,30% | 28 apr. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.