Producten
43239 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 76,4011 | 3,57 | 1,48 | 1,49 | 76,401 | 60,486 | 10 | DE000BB25T97 | 76,4011 | BNP Paribas direct | 0,010 | -1,99% | 6,47% | 54,17% | 4 mrt. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 73,0998 | 4,44 | 1,19 | 1,2 | 73,1 | 60,486 | 10 | DE000BB27K37 | 73,0998 | BNP Paribas direct | 0,010 | -2,46% | 8,18% | 108,77% | 10 mrt. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 69,0275 | 6,36 | 0,83 | 0,84 | 69,028 | 60,486 | 10 | DE000BB3BVL0 | 69,0275 | BNP Paribas direct | 0,010 | -4,60% | 13,70% | 112,82% | 1 apr. 2025 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 65,3021 | 10,36 | 0,51 | 0,52 | 65,302 | 60,486 | 10 | DE000BB3J8R5 | 65,3021 | BNP Paribas direct | 0,010 | ― | ― | ― | 22 apr. 2025 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Call 126,6775 | 7,93 | 1,57 | 1,58 | 126,678 | 142,711 | 10 | DE000BB0L665 | 126,6775 | BNP Paribas direct | 0,010 | 6,80% | -2,48% | -68,28% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 253,3169 | 1,28 | 9,76 | 9,77 | 253,317 | 142,711 | 10 | DE000BB0W027 | 253,3169 | BNP Paribas direct | 0,010 | -0,91% | -2,01% | 24,81% | 28 apr. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 235,3885 | 1,52 | 8,2 | 8,21 | 235,388 | 142,711 | 10 | DE000BB0L7C8 | 235,3885 | BNP Paribas direct | 0,010 | -1,09% | -2,03% | 32,69% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 223,4814 | 1,74 | 7,16 | 7,17 | 223,481 | 142,711 | 10 | DE000BB0VFS2 | 223,4814 | BNP Paribas direct | 0,010 | -1,24% | -2,05% | 40,94% | 4 apr. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 213,7392 | 1,97 | 6,31 | 6,32 | 213,739 | 142,711 | 10 | DE000BB0L7B0 | 213,7392 | BNP Paribas direct | 0,010 | -1,56% | -2,17% | 50,60% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 202,9155 | 2,32 | 5,37 | 5,38 | 202,916 | 142,711 | 10 | DE000BB0L7A2 | 202,9155 | BNP Paribas direct | 0,010 | -1,83% | -2,19% | 68,34% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 192,0911 | 2,81 | 4,43 | 4,44 | 192,091 | 142,711 | 10 | DE000BB0L699 | 192,0911 | BNP Paribas direct | 0,010 | -2,21% | -2,42% | 101,36% | 14 feb. 2023 | International |
|
|
Pepsi Turbos Infinis Best met ISIN code: Pepsi Turbos Infinis Best Put 182,8386 | 3,44 | 3,62 | 3,63 | 182,839 | 142,711 | 10 | DE000BB03MX2 | 182,8386 | BNP Paribas direct | 0,010 | -2,95% | -2,43% | 168,15% | 6 sep. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Call 78,6037 | 5,54 | 1,69 | 1,7 | 78,604 | 93,64 | 10 | DE000BB3FYV4 | 78,6037 | BNP Paribas direct | 0,010 | -3,43% | 7,64% | 3,05% | 11 apr. 2025 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 278,2472 | 0,50 | 18,65 | 18,66 | 278,247 | 93,64 | 10 | DE000BB0WQH0 | 278,2472 | BNP Paribas direct | 0,010 | -0,69% | -1,74% | 16,56% | 24 apr. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 259,5356 | 0,56 | 16,78 | 16,79 | 259,536 | 93,64 | 10 | DE000BB0NZM0 | 259,5356 | BNP Paribas direct | 0,010 | -0,77% | -1,87% | 18,84% | 22 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 242,2566 | 0,62 | 15,05 | 15,06 | 242,257 | 93,64 | 10 | DE000BB0D274 | 242,2566 | BNP Paribas direct | 0,010 | -0,92% | -2,15% | 21,57% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 228,3799 | 0,69 | 13,67 | 13,68 | 228,38 | 93,64 | 10 | DE000BB0JZ50 | 228,3799 | BNP Paribas direct | 0,010 | -0,94% | -2,29% | 24,50% | 8 feb. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 220,2193 | 0,73 | 12,85 | 12,86 | 220,219 | 93,64 | 10 | DE000BB0D266 | 220,2193 | BNP Paribas direct | 0,010 | -1,00% | -2,43% | 26,48% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 209,2035 | 0,80 | 11,75 | 11,76 | 209,204 | 93,64 | 10 | DE000BB0D258 | 209,2035 | BNP Paribas direct | 0,010 | -1,09% | -2,65% | 29,83% | 31 jan. 2023 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 197,5235 | 0,89 | 10,58 | 10,59 | 197,524 | 93,64 | 10 | DE000BB0Z1F8 | 197,5235 | BNP Paribas direct | 0,010 | -1,21% | -2,94% | 34,43% | 23 jun. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.