Producten
43240 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Legrand Turbos Infinis Best met ISIN code: Legrand Turbos Infinis Best Call 65,0242 | 3,46 | 2,68 | 2,69 | 65,024 | 91,4 | 10 | FRBNPP07X018 | 65,0242 | Euronext & BNP Paribas direct | 0,010 | -13,55% | -12,70% | -27,37% | 8 nov. 2024 | Paris |
|
|
Nestle Turbos Infinis Best met ISIN code: Nestle Turbos Infinis Best Call 66,5647 | 4,42 | 4,28 | 4,29 | 66,565 | 86,09 | 5 | FRBNPP07X0B5 | 66,5647 | Euronext & BNP Paribas direct | 0,010 | -0,23% | 9,46% | 59,11% | 8 nov. 2024 | Paris |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Put 129,2914 | 1,92 | 4,62 | 4,63 | 129,291 | 84,975 | 10 | FRBNPP07X0E9 | 129,2914 | Euronext & BNP Paribas direct | 0,010 | 3,82% | 11,06% | 203,95% | 8 nov. 2024 | Paris |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 9,8505 | 6,68 | 0,69 | 0,71 | 9,85 | 11,552 | 10 | FRBNPP07X0O8 | 9,8505 | Euronext & BNP Paribas direct | 0,020 | 2,99% | -8,00% | -1,43% | 8 nov. 2024 | Paris |
|
|
Spotify Turbos Infinis met ISIN code: Spotify Turbos Infinis Call 399,46 | 2,72 | 18,86 | 18,88 | 399,46 | 587,096 | 10 | FRBNPP07X2F2 | 371,589 | Euronext & BNP Paribas direct | 0,020 | 15,71% | 5,30% | 280,24% | 11 nov. 2024 | Paris |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 179,9069 | 1,21 | 7,12 | 7,13 | 179,907 | 98,418 | 10 | FRBNPP07X8E2 | 179,9069 | Euronext & BNP Paribas direct | 0,010 | -1,79% | 17,49% | 113,81% | 11 nov. 2024 | Paris |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 539,7254 | 1,61 | 8,89 | 8,9 | 539,725 | 1.424,5 | 100 | FRBNPP07X8I3 | 539,7254 | Euronext & BNP Paribas direct | 0,010 | -6,12% | -8,63% | 1.609,62% | 11 nov. 2024 | Paris |
|
|
Spotify Turbos Infinis Best met ISIN code: Spotify Turbos Infinis Best Call 399,4497 | 3,12 | 16,58 | 16,6 | 399,45 | 587,096 | 10 | FRBNPP07X8M5 | 399,4497 | Euronext & BNP Paribas direct | 0,020 | 18,18% | 6,56% | 460,14% | 11 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Call 8.837,37 | — | ― | ― | 8.837,37 | 11.234,73 | 100 | FRBNPP07XDJ3 | 8.579,9689 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Call 9.389,7 | — | ― | ― | 9.389,7 | 11.234,73 | 100 | FRBNPP07XDK1 | 9.116,217 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Call 9.942,04 | — | ― | ― | 9.942,04 | 11.234,73 | 100 | FRBNPP07XDL9 | 9.652,465 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Call 10.494,37 | — | ― | ― | 10.494,37 | 11.234,73 | 100 | FRBNPP07XDM7 | 10.188,7131 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Put 11.599,05 | — | ― | ― | 11.599,05 | 11.234,73 | 100 | FRBNPP07XDN5 | 11.957,7789 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Put 12.151,38 | — | ― | ― | 12.151,38 | 11.234,73 | 100 | FRBNPP07XDO3 | 12.527,1969 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Put 12.703,72 | — | ― | ― | 12.703,72 | 11.234,73 | 100 | FRBNPP07XDP0 | 13.096,6149 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis met ISIN code: CAC NEXT 20 Turbos Infinis Put 13.256,05 | — | ― | ― | 13.256,05 | 11.234,73 | 100 | FRBNPP07XDQ8 | 13.666,033 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 20,21 | 4,27 | 1,22 | 1,23 | 20,21 | 25,64 | 5 | FRBNPP07XFA7 | 19,6156 | Euronext & BNP Paribas direct | 0,010 | 3,39% | -0,81% | 577,78% | 12 nov. 2024 | Paris |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 306,69 | — | ― | ― | 306,69 | 235,933 | 10 | FRBNPP07XFF6 | 292,0824 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 8.837,368 | — | ― | ― | 8.837,368 | 11.234,73 | 100 | FRBNPP07XMD7 | 8.837,368 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 9.389,7035 | — | ― | ― | 9.389,704 | 11.234,73 | 100 | FRBNPP07XME5 | 9.389,7035 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 12 nov. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.