Producten
43939 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 82,2716 | 1,96 | 2,79 | 3,06 | 82,272 | 54,64 | 10 | DE000BB23F95 | 82,2716 | BNP Paribas direct | 0,270 | -8,82% | -9,12% | 42,35% | 20 feb. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 78,1139 | 2,29 | 2,38 | 2,65 | 78,114 | 54,64 | 10 | DE000BB1H1U8 | 78,1139 | BNP Paribas direct | 0,270 | -10,19% | -10,53% | -6,67% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 74,3102 | 2,73 | 2 | 2,27 | 74,31 | 54,64 | 10 | DE000BB1H1T0 | 74,3102 | BNP Paribas direct | 0,270 | -11,89% | -12,28% | -7,83% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 70,5052 | 3,37 | 1,62 | 1,89 | 70,505 | 54,64 | 10 | DE000BB1H1S2 | 70,5052 | BNP Paribas direct | 0,270 | -14,29% | -14,29% | -8,99% | 17 apr. 2024 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 67,8732 | 4,04 | 1,35 | 1,62 | 67,873 | 54,64 | 10 | DE000BB3J762 | 67,8732 | BNP Paribas direct | 0,270 | -16,67% | -17,18% | -17,18% | 22 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 65,5655 | 4,87 | 1,12 | 1,39 | 65,566 | 54,64 | 10 | DE000BB27KP1 | 65,5655 | BNP Paribas direct | 0,270 | -19,42% | -20,00% | 77,78% | 10 mrt. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 60,609 | 8,67 | 0,63 | 0,9 | 60,609 | 54,64 | 10 | DE000BB3BU50 | 60,609 | BNP Paribas direct | 0,270 | -30,00% | -30,00% | 1,61% | 1 apr. 2025 | International |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 57,4815 | 17,61 | 0,31 | 0,58 | 57,482 | 54,64 | 10 | DE000BB3FX46 | 57,4815 | BNP Paribas direct | 0,270 | -46,55% | -47,46% | -53,03% | 11 apr. 2025 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 230,0634 | 3,98 | 7,41 | 7,75 | 230,063 | 298,4 | 10 | DE000BB1XMM5 | 230,0634 | BNP Paribas direct | 0,340 | -4,39% | 34,00% | 76,01% | 29 jul. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 175,0929 | 2,28 | 12,9 | 13,24 | 175,093 | 298,4 | 10 | DE000BB04P39 | 175,0929 | BNP Paribas direct | 0,340 | -2,57% | 17,06% | 36,80% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 164,1312 | 2,10 | 14 | 14,34 | 164,131 | 298,4 | 10 | DE000BB0KPF1 | 164,1312 | BNP Paribas direct | 0,340 | -2,37% | 15,51% | 33,72% | 9 feb. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 155,7025 | 1,99 | 14,84 | 15,18 | 155,702 | 298,4 | 10 | DE000BB04YF2 | 155,7025 | BNP Paribas direct | 0,340 | -2,24% | 14,59% | 31,79% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 144,501 | 1,85 | 15,96 | 16,3 | 144,501 | 298,4 | 10 | DE000BB04FL9 | 144,501 | BNP Paribas direct | 0,340 | -2,09% | 13,43% | 29,44% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Call 126,3547 | 1,66 | 17,77 | 18,11 | 126,355 | 298,4 | 10 | DE000BB04P47 | 126,3547 | BNP Paribas direct | 0,340 | -1,88% | 11,83% | 26,48% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 372,0991 | 3,38 | 8,72 | 9,06 | 372,099 | 298,4 | 10 | DE000BB2NPV8 | 372,0991 | BNP Paribas direct | 0,340 | -3,75% | -22,63% | 30,93% | 12 nov. 2024 | International |
|
|
MTU AERO ENGINES Turbos Infinis Best met ISIN code: MTU AERO ENGINES Turbos Infinis Best Put 310,8633 | 11,37 | 2,59 | 2,93 | 310,863 | 298,4 | 10 | DE000BB3J770 | 310,8633 | BNP Paribas direct | 0,340 | -11,60% | -49,61% | -49,61% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 552,6126 | 12,47 | 4,77 | 5,37 | 552,613 | 595,4 | 10 | DE000BB3J788 | 552,6126 | BNP Paribas direct | 0,600 | -11,17% | -31,47% | -31,47% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 518,5905 | 7,28 | 8,17 | 8,77 | 518,59 | 595,4 | 10 | DE000BB3FX53 | 518,5905 | BNP Paribas direct | 0,600 | -6,84% | -21,14% | 38,95% | 11 apr. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 491,4277 | 5,46 | 10,89 | 11,49 | 491,428 | 595,4 | 10 | DE000BB2XV96 | 491,4277 | BNP Paribas direct | 0,600 | -5,22% | -16,62% | 135,21% | 24 jan. 2025 | International |
|
|
Munich Re Turbos Infinis Best met ISIN code: Munich Re Turbos Infinis Best Call 464,0223 | 4,36 | 13,63 | 14,23 | 464,022 | 595,4 | 10 | DE000BB2A1A6 | 464,0223 | BNP Paribas direct | 0,600 | -4,22% | -13,79% | 151,94% | 28 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.