Producten
11293 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 225,24 | 3,72 | 4,608 | 4,743 | 225,24 | 177,488 | 10 | NLBNPNL2SYS4 | 225,24 | 0,135 | -4,14% | -10,92% | ― | 13 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 216,34 | 4,57 | 3,783 | 3,918 | 216,34 | 177,488 | 10 | NLBNPNL2OPR3 | 216,34 | 0,135 | -4,93% | -12,91% | -35,30% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 207,59 | 5,90 | 2,972 | ― | 207,59 | 177,488 | 10 | NLBNPNL2THI8 | 207,59 | ― | -5,92% | -15,54% | ― | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 202,67 | 7,05 | 2,515 | ― | 202,67 | 177,488 | 10 | NLBNPNL2OLX0 | 202,67 | ― | -6,89% | -17,76% | -45,25% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 194,68 | 10,34 | 1,775 | ― | 194,68 | 177,488 | 10 | NLBNPNL2OGJ9 | 194,68 | ― | -9,35% | -23,19% | -54,05% | 5 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Short 188,42 | 16,27 | 1,194 | ― | 188,42 | 177,488 | 10 | NLBNPNL2NIS8 | 188,42 | ― | -13,16% | -30,74% | -63,69% | 12 feb. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 136,41 | 6,43 | 2,215 | ― | 136,41 | 154,391 | 10 | NLBNPNL2MTU3 | 130,37 | ― | -2,21% | -13,65% | -29,79% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 126,12 | 4,56 | 3,126 | 3,277 | 126,12 | 154,391 | 10 | NLBNPNL2D6R5 | 120,54 | 0,151 | -2,37% | -10,86% | -22,83% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 119,68 | 3,86 | 3,696 | 3,847 | 119,68 | 154,391 | 10 | NLBNPNL2QMD5 | 114,39 | 0,151 | -2,04% | -9,46% | -19,90% | 16 apr. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 115,65 | 3,52 | 4,054 | 4,205 | 115,65 | 154,391 | 10 | NLBNPNL2C9P4 | 110,53 | 0,151 | -1,89% | -8,73% | -18,32% | 26 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 109,69 | 3,12 | 4,583 | 4,734 | 109,69 | 154,391 | 10 | NLBNPNL2NX46 | 104,83 | 0,151 | -1,72% | -7,90% | -16,43% | 22 feb. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 103,92 | 2,80 | 5,093 | 5,244 | 103,92 | 154,391 | 10 | NLBNPNL2OL72 | 99,32 | 0,151 | -1,57% | -7,23% | -14,93% | 8 mrt. 2024 | Amsterdam |
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 83,82 | 2,08 | 6,875 | 7,026 | 83,82 | 154,391 | 10 | NLBNPNL258D4 | 80,1 | 0,151 | -1,25% | -5,69% | -11,14% | 9 nov. 2022 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 130,89 | 6,57 | 2,305 | ― | 130,89 | 154,391 | 10 | NLBNPNL2MV23 | 130,89 | ― | -2,21% | -13,31% | -29,19% | 30 jan. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 121,79 | 4,74 | 3,149 | 3,3 | 121,79 | 154,391 | 10 | NLBNPNL2D9E7 | 121,79 | 0,151 | -2,39% | -10,84% | -22,89% | 22 mei. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 114,38 | 3,86 | 3,836 | 3,987 | 114,38 | 154,391 | 10 | NLBNPNL2S5R0 | 114,38 | 0,151 | -1,99% | -9,19% | -19,43% | 22 mei. 2024 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 110,13 | 3,49 | 4,23 | 4,381 | 110,13 | 154,391 | 10 | NLBNPNL2C966 | 110,13 | 0,151 | -1,86% | -8,48% | -17,77% | 25 apr. 2023 | Amsterdam |
|
Take-Two Interactive Software Booster met ISIN code: Take-Two Interactive Software Booster Long 102,18 | 2,96 | 4,967 | 5,118 | 102,18 | 154,391 | 10 | NLBNPNL2S5Q2 | 102,18 | 0,151 | -1,60% | -7,42% | -15,40% | 22 mei. 2024 | Amsterdam |
|
Tesla Turbo met ISIN code: Tesla Turbo Long 174,5 | 3,39 | 3,228 | 3,314 | 174,5 | 235,959 | 20 | NLBNPNL2TLY7 | 166,22 | 0,086 | ― | ― | ― | 3 jul. 2024 | Amsterdam |
|
Tesla Turbo met ISIN code: Tesla Turbo Long 172,1 | 3,28 | 3,335 | 3,421 | 172,1 | 235,959 | 20 | NLBNPNL2TLX9 | 163,93 | 0,086 | ― | ― | ― | 3 jul. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.