Producten
11334 Resultaten
Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 125,05 | 2,02 | 4,24 | 4,33 | 125,05 | 83,68 | 10 | NLBNPNL2LNL7 | 125,05 | 0,090 | -2,08% | 0,47% | 23,26% | 18 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 118,9 | 2,38 | 3,62 | 3,71 | 118,9 | 83,68 | 10 | NLBNPNL2LKL3 | 118,9 | 0,090 | -2,43% | 0,28% | 27,92% | 15 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 113,01 | 2,86 | 3,03 | 3,12 | 113,01 | 83,68 | 10 | NLBNPNL2LSL6 | 113,01 | 0,090 | -2,88% | 0,33% | 35,27% | 22 dec. 2023 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 107,17 | 3,57 | 2,45 | 2,54 | 107,17 | 83,68 | 10 | NLBNPNL2MB76 | 107,17 | 0,090 | -3,54% | 0,41% | 57,05% | 17 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 101,84 | 4,61 | 1,92 | 2,01 | 101,84 | 83,68 | 10 | NLBNPNL2MD66 | 101,84 | 0,090 | -4,48% | 1,05% | 88,24% | 18 jan. 2024 | Amsterdam |
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 97,07 | 6,26 | 1,44 | ― | 97,07 | 83,68 | 10 | NLBNPNL2MMH5 | 97,07 | ― | 0,00% | 7,46% | 161,82% | 24 jan. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 147,29 | 4,74 | 3,818 | 3,824 | 147,29 | 186,623 | 10 | NLBNPNL2TAT0 | 147,29 | 0,006 | -0,16% | 34,29% | ― | 20 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 145,44 | 4,53 | 3,989 | 3,995 | 145,44 | 186,623 | 10 | NLBNPNL2TR14 | 145,44 | 0,006 | -0,15% | ― | ― | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,42 | 4,32 | 4,175 | 4,181 | 143,42 | 186,623 | 10 | NLBNPNL2TR06 | 143,42 | 0,006 | -0,14% | ― | ― | 5 jul. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 138,8 | 3,90 | 4,602 | 4,608 | 138,8 | 186,623 | 10 | NLBNPNL2THH0 | 138,8 | 0,006 | -0,13% | 26,53% | ― | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 136,9 | 3,75 | 4,778 | 4,784 | 136,9 | 186,623 | 10 | NLBNPNL2THG2 | 136,9 | 0,006 | -0,13% | 25,24% | ― | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,99 | 3,61 | 4,954 | 4,96 | 134,99 | 186,623 | 10 | NLBNPNL2THF4 | 134,99 | 0,006 | -0,12% | 24,10% | ― | 25 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 132,49 | 3,45 | 5,185 | 5,191 | 132,49 | 186,623 | 10 | NLBNPNL2SYR6 | 132,49 | 0,006 | -0,12% | 22,78% | ― | 13 jun. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 126,66 | 3,11 | 5,723 | 5,729 | 126,66 | 186,623 | 10 | NLBNPNL2OPQ5 | 126,66 | 0,006 | -0,10% | 20,08% | 54,43% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 124,91 | 3,02 | 5,884 | 5,89 | 124,91 | 186,623 | 10 | NLBNPNL2OPP7 | 124,91 | 0,006 | -0,10% | 19,40% | 52,20% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 123,16 | 2,94 | 6,046 | 6,052 | 123,16 | 186,623 | 10 | NLBNPNL2OPO0 | 123,16 | 0,006 | -0,10% | 18,78% | 50,14% | 11 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 121,65 | 2,87 | 6,187 | 6,193 | 121,65 | 186,623 | 10 | NLBNPNL2RX59 | 121,65 | 0,006 | -0,10% | 18,25% | 48,40% | 16 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 119,95 | 2,80 | 6,342 | 6,348 | 119,95 | 186,623 | 10 | NLBNPNL2RX42 | 119,95 | 0,006 | -0,09% | 17,66% | 46,60% | 16 mei. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 118,72 | 2,75 | 6,456 | 6,462 | 118,72 | 186,623 | 10 | NLBNPNL2OLW2 | 118,72 | 0,006 | -0,09% | 17,30% | 45,57% | 8 mrt. 2024 | Amsterdam |
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,08 | 2,68 | 6,608 | 6,614 | 117,08 | 186,623 | 10 | NLBNPNL2OLV4 | 117,08 | 0,006 | -0,09% | 16,85% | 44,12% | 8 mrt. 2024 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.